Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023				0.0300	0	-0.01(-22.08%)
Apr 24, 2023	0.0385	0.0385	0.0385	0.0385	200	+0.00(+10.00%)
Apr 21, 2023	0.0350	0.0350	0.0339	0.0350	70,000	+0.00(+2.94%)
Apr 20, 2023	0.0341	0.0341	0.0340	0.0340	359,900	-0.00(-8.85%)
Apr 19, 2023	0.0376	0.0376	0.0373	0.0373	18,202	+0.00(+0.00%)
Apr 18, 2023	0.0411	0.0425	0.0373	0.0373	180,200	-0.01(-25.40%)
Apr 17, 2023	0.0603	0.0603	0.0500	0.0500	56,100	-0.00(-5.66%)
Apr 14, 2023	0.0514	0.0530	0.0514	0.0530	30,500	+0.00(+6.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	16,000	-0.01(-16.67%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	40,100	+0.01(+20.00%)
Apr 11, 2023	0.0548	0.0568	0.0500	0.0500	30,000	+0.00(+0.40%)
Apr 10, 2023	0.0498	0.0498	0.0498	0.0498	10,200	+0.00(+1.63%)
Apr 05, 2023				0.0490	0	-0.00(-1.41%)
Apr 04, 2023	0.0455	0.0497	0.0455	0.0497	80,000	+0.01(+23.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.