Indicators

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0001	0.0001	0.0001	77,919,400	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0001	0.0001	0.0001	2,001,088	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	8,200,000	+0.00(+0.00%)
Apr 23, 2019	0.0001	0.0001	0.0001	0.0001	2,900,000	+0.00(+0.00%)
Apr 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Apr 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2019	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 04, 2019	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.