Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.