Indicators

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0006	0.0005	0.0006	1,000,000	+0.00(+20.00%)
Apr 27, 2023	0.0004	0.0005	0.0004	0.0005	60,000	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0005	0.0003	0.0005	379,225	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0005	0.0003	0.0005	175,855	-0.00(-16.67%)
Apr 24, 2023	0.0006	0.0006	0.0003	0.0006	406,827	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0006	0.0003	0.0006	9,356,716	+0.00(+20.00%)
Apr 20, 2023	0.0003	0.0005	0.0003	0.0005	1,105,833	+0.00(+0.00%)
Apr 19, 2023	0.0004	0.0005	0.0004	0.0005	743,000	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0005	0.0003	0.0005	1,010,285	-0.00(-16.67%)
Apr 17, 2023	0.0004	0.0006	0.0004	0.0006	4,720,669	+0.00(+0.00%)
Apr 14, 2023	0.0004	0.0006	0.0004	0.0006	17,900	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0006	0.0003	0.0006	4,856,663	+0.00(+0.00%)
Apr 12, 2023	0.0003	0.0006	0.0003	0.0006	2,588,994	+0.00(+100.00%)
Apr 11, 2023	0.0003	0.0005	0.0003	0.0003	1,737,313	-0.00(-40.00%)
Apr 10, 2023	0.0004	0.0006	0.0003	0.0005	3,182,062	+0.00(+25.00%)
Apr 06, 2023	0.0003	0.0004	0.0003	0.0004	107,688	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0007	0.0002	0.0004	8,336,059	+0.00(+33.33%)
Apr 04, 2023	0.0003	0.0003	0.0003	0.0003	104,539	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.