Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.741	4.850	4.700	4.720	9,825	-0.10(-2.07%)
Apr 27, 2018	4.789	4.820	4.664	4.820	2,324	+0.15(+3.28%)
Apr 26, 2018	4.650	4.699	4.634	4.667	13,046	+0.05(+1.05%)
Apr 25, 2018	4.495	4.640	4.495	4.618	2,592	-0.00(-0.04%)
Apr 24, 2018	4.630	4.752	4.616	4.620	13,031	-0.01(-0.30%)
Apr 23, 2018	4.622	4.773	4.622	4.634	14,697	-0.02(-0.50%)
Apr 20, 2018	4.790	4.790	4.644	4.657	5,708	-0.14(-2.84%)
Apr 19, 2018	4.797	4.800	4.793	4.793	4,000	-0.41(-7.96%)
Apr 12, 2018		5.207	5.207	5.207	0	+0.06(+1.12%)
Apr 11, 2018	5.150	5.150	5.150	5.150	100	+0.04(+0.78%)
Apr 10, 2018	5.110	5.110	5.110	5.110	125	+0.11(+2.20%)
Apr 06, 2018		5.000	5.000	5.000	0	-0.35(-6.50%)
Apr 05, 2018	5.348	5.348	5.348	5.348	100	+0.18(+3.43%)
Apr 04, 2018	5.170	5.178	5.170	5.170	725	-0.17(-3.22%)
Apr 03, 2018	5.390	5.440	5.342	5.342	12,500	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.