Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5184	0.5184	0.5024	0.5024	56,800	-0.02(-3.38%)
Apr 29, 2021	0.6430	0.6430	0.5000	0.5200	316,411	-0.10(-16.80%)
Apr 26, 2021		0.6250	0.6250	0.6250	0	+0.03(+5.02%)
Apr 23, 2021	0.5951	0.5951	0.5951	0.5951	700	-0.04(-5.58%)
Apr 22, 2021	0.6303	0.6303	0.6303	0.6303	500	+0.01(+2.24%)
Apr 21, 2021	0.6165	0.6165	0.6165	0.6165	1,600	-0.02(-2.59%)
Apr 20, 2021	0.6329	0.6329	0.6329	0.6329	6,010	+0.00(+0.44%)
Apr 19, 2021	0.6301	0.6301	0.6301	0.6301	1,500	-0.02(-3.06%)
Apr 16, 2021	0.6500	0.6500	0.6500	0.6500	6,500	+0.00(+0.00%)
Apr 14, 2021		0.6500	0.6500	0.6500	0	-0.02(-3.27%)
Apr 13, 2021	0.6720	0.6720	0.6720	0.6720	1,000	+0.00(+0.00%)
Apr 12, 2021	0.6720	0.6720	0.6720	0.6720	524	+0.00(+0.25%)
Apr 09, 2021	0.6761	0.6815	0.6701	0.6703	6,500	-0.01(-2.02%)
Apr 07, 2021		0.6841	0.6841	0.6841	0	-0.02(-2.79%)
Apr 06, 2021	0.6971	0.7037	0.6971	0.7037	3,500	+0.01(+1.94%)
Apr 05, 2021	0.7350	0.7350	0.6903	0.6903	1,600	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.