Indicators

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Apr 23, 2015	0.0435	0.0435	0.0380	0.0380	6,000	-0.01(-12.64%)
Apr 22, 2015	0.0440	0.0440	0.0435	0.0435	14,568	-0.03(-37.86%)
Apr 15, 2015		0.0700	0.0700	0.0700	0	+0.03(+59.09%)
Apr 14, 2015	0.0440	0.0440	0.0440	0.0440	3,500	-0.01(-20.00%)
Apr 13, 2015	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+25.00%)
Apr 10, 2015	0.0440	0.0440	0.0440	0.0440	550	-0.01(-10.20%)
Apr 08, 2015		0.0490	0.0490	0.0490	0	+0.00(+8.89%)
Apr 07, 2015	0.0600	0.0600	0.0450	0.0450	9,516	+0.00(+12.50%)
Apr 06, 2015	0.0450	0.0450	0.0392	0.0400	184,706	-0.05(-55.56%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.