Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,026.23 -23.94 (-2.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 885.20 928.06 849.27 915.00 347 +30.13(+3.40%)
Apr 29, 2024 956.60 956.60 882.95 884.87 149 -79.65(-8.26%)
Apr 26, 2024 957.44 964.52 898.62 964.52 426 +54.52(+5.99%)
Apr 25, 2024 884.04 916.16 874.89 910.00 263 +21.09(+2.37%)
Apr 24, 2024 878.00 939.11 875.00 888.91 1,713 +4.91(+0.56%)
Apr 23, 2024 883.82 944.98 864.56 884.00 11,174 +4.00(+0.45%)
Apr 22, 2024 857.00 881.43 836.00 880.00 409 +23.87(+2.79%)
Apr 19, 2024 891.35 892.08 847.43 856.13 163 -23.87(-2.71%)
Apr 18, 2024 945.11 945.11 870.85 880.00 220 -32.90(-3.60%)
Apr 17, 2024 945.92 945.92 898.25 912.90 66,226 -61.66(-6.33%)
Apr 16, 2024 958.83 1000 955.21 974.56 277 +22.23(+2.33%)
Apr 15, 2024 977.40 1000 952.13 952.33 432 -17.17(-1.77%)
Apr 12, 2024 984.50 1007 951.88 969.50 1,012 -17.14(-1.74%)
Apr 11, 2024 978.41 992.94 967.00 986.64 684 +15.30(+1.58%)
Apr 10, 2024 978.15 1005 952.50 971.34 313 -8.12(-0.83%)
Apr 09, 2024 992.60 992.60 972.80 979.46 249 -0.78(-0.08%)
Apr 08, 2024 995.65 998.44 978.25 980.24 302 +10.09(+1.04%)
Apr 05, 2024 1021 1035 950.00 970.15 307 +13.17(+1.38%)
Apr 04, 2024 986.00 987.52 952.31 956.98 221 -28.95(-2.94%)
Apr 03, 2024 966.90 1003 964.27 985.93 364 +18.93(+1.96%)
Apr 02, 2024 958.37 969.12 954.65 967.00 149 -3.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.