Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.180 1.240 1.160 1.200 10,828 +0.00(+0.00%)
Apr 29, 2014 1.180 1.230 1.150 1.200 20,020 +0.05(+4.35%)
Apr 28, 2014 1.060 1.150 1.060 1.150 6,100 +0.05(+4.55%)
Apr 25, 2014 1.130 1.140 1.100 1.100 12,819 -0.03(-2.65%)
Apr 24, 2014 0.9400 1.130 0.9400 1.130 26,725 +0.19(+20.21%)
Apr 23, 2014 1.050 1.050 0.9000 0.9400 31,696 -0.10(-9.62%)
Apr 22, 2014 1.200 1.200 0.9800 1.040 79,555 -0.17(-14.05%)
Apr 21, 2014 1.355 1.355 1.200 1.210 12,865 -0.14(-10.37%)
Apr 17, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 16, 2014 1.400 1.490 1.220 1.350 75,933 -0.20(-12.90%)
Apr 15, 2014 1.500 1.550 1.350 1.550 47,460 +0.08(+5.44%)
Apr 14, 2014 1.700 1.750 1.400 1.470 42,502 -0.23(-13.53%)
Apr 11, 2014 1.605 1.700 1.500 1.700 0 +0.17(+11.11%)
Apr 10, 2014 1.700 1.700 1.510 1.530 30,725 -0.19(-11.05%)
Apr 09, 2014 1.790 1.840 1.530 1.720 94,662 -0.10(-5.49%)
Apr 08, 2014 1.800 1.880 1.750 1.820 31,360 +0.07(+4.00%)
Apr 07, 2014 1.845 1.870 1.750 1.750 47,193 -0.08(-4.37%)
Apr 04, 2014 1.895 1.895 1.830 1.830 0 -0.04(-2.14%)
Apr 03, 2014 2.000 2.000 1.850 1.870 34,329 -0.13(-6.50%)
Apr 02, 2014 1.820 2.000 1.820 2.000 51,755 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.