Indicators

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.005	1.010	1.000	1.000	28,846	+0.00(+0.00%)
Apr 28, 2016	1.010	1.010	1.000	1.000	20,157	-0.01(-0.99%)
Apr 27, 2016	1.000	1.010	1.000	1.010	27,010	+0.00(+0.00%)
Apr 26, 2016	1.000	1.010	1.000	1.010	15,500	+0.01(+1.00%)
Apr 25, 2016	1.000	1.000	1.000	1.000	1,600	+0.00(+0.00%)
Apr 21, 2016		1.000	1.000	1.000	45	-0.01(-0.99%)
Apr 20, 2016	1.000	1.010	1.000	1.010	25,050	-0.01(-0.98%)
Apr 19, 2016	1.000	1.020	1.000	1.020	10,000	+0.02(+2.00%)
Apr 18, 2016	1.010	1.010	1.000	1.000	2,950	-0.01(-0.99%)
Apr 15, 2016	1.000	1.010	1.000	1.010	3,225	-0.01(-0.98%)
Apr 14, 2016	1.000	1.020	1.000	1.020	9,500	+0.05(+4.83%)
Apr 13, 2016	1.000	1.030	0.8500	0.9730	42,600	-0.01(-0.71%)
Apr 12, 2016	0.9800	0.9800	0.9670	0.9800	5,950	+0.08(+8.89%)
Apr 11, 2016	0.5200	0.9000	0.5200	0.9000	52,430	-0.08(-8.16%)
Apr 07, 2016		0.9800	0.9800	0.9800	0	+0.13(+15.29%)
Apr 06, 2016	0.9000	0.9000	0.8500	0.8500	2,016	-0.03(-3.41%)
Apr 05, 2016	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Apr 04, 2016	0.9000	0.9000	0.7400	0.8800	30,106	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.