Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Apr 26, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 24, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Apr 19, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 17, 2017 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 11, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2017 1.040 1.040 1.000 1.000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.