Indicators

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.60	10.60	10.50	10.50	555	+0.20(+1.94%)
Apr 29, 2019	10.30	10.30	10.30	10.30	202	+0.25(+2.49%)
Apr 26, 2019	10.07	10.19	10.05	10.05	2,500	-0.20(-1.95%)
Apr 23, 2019		10.25	10.25	10.25	0	+0.05(+0.48%)
Apr 22, 2019	10.20	10.20	10.20	10.20	100	+0.00(+0.01%)
Apr 17, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 16, 2019	10.20	10.20	10.20	10.20	100	+0.15(+1.48%)
Apr 15, 2019	10.05	10.05	10.05	10.05	100	-0.20(-1.94%)
Apr 11, 2019		10.25	10.25	10.25	0	+0.24(+2.40%)
Apr 08, 2019		10.01	10.01	10.01	0	-0.19(-1.86%)
Apr 04, 2019		10.20	10.20	10.20	0	+0.20(+2.00%)
Apr 03, 2019	10.20	10.20	10.00	10.00	1,023	-0.05(-0.50%)
Apr 02, 2019	10.05	10.05	10.05	10.05	3,860	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.