Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2570 0.2550 0.2570 6,270 +0.00(+1.18%)
Apr 29, 2019 0.2630 0.2630 0.2469 0.2540 39,220 -0.00(-0.86%)
Apr 26, 2019 0.2500 0.2587 0.2500 0.2562 20,500 -0.00(-0.62%)
Apr 25, 2019 0.2554 0.2578 0.2424 0.2578 47,052 -0.00(-0.08%)
Apr 24, 2019 0.2500 0.2656 0.2500 0.2580 450,121 +0.01(+2.18%)
Apr 23, 2019 0.2408 0.2525 0.2329 0.2525 443,006 +0.01(+3.57%)
Apr 22, 2019 0.2450 0.2497 0.2438 0.2438 163,461 -0.00(-0.85%)
Apr 18, 2019 0.2350 0.2487 0.2350 0.2459 174,600 +0.01(+5.72%)
Apr 17, 2019 0.2419 0.2419 0.2266 0.2326 8,200 -0.01(-3.08%)
Apr 16, 2019 0.2519 0.2519 0.2322 0.2400 86,647 -0.01(-2.04%)
Apr 15, 2019 0.2200 0.2657 0.2200 0.2450 111,679 +0.02(+11.36%)
Apr 12, 2019 0.2111 0.2269 0.2111 0.2200 424,200 +0.00(+0.09%)
Apr 11, 2019 0.2200 0.2200 0.2188 0.2198 85,197 -0.00(-0.14%)
Apr 10, 2019 0.2079 0.2201 0.2079 0.2201 125,211 +0.01(+2.80%)
Apr 09, 2019 0.2280 0.2280 0.2141 0.2141 2,600 -0.00(-0.65%)
Apr 08, 2019 0.2110 0.2155 0.2110 0.2155 18,150 +0.01(+2.62%)
Apr 05, 2019 0.2191 0.2191 0.2100 0.2100 113,700 -0.01(-2.46%)
Apr 04, 2019 0.2152 0.2153 0.2115 0.2153 14,500 -0.01(-2.40%)
Apr 03, 2019 0.2197 0.2206 0.2197 0.2206 95,000 +0.01(+2.37%)
Apr 02, 2019 0.2198 0.2198 0.2107 0.2155 38,187 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.