Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.432 3.440 3.400 3.420 3,900 -0.00(-0.00%)
Apr 29, 2021 3.436 3.436 3.400 3.420 11,949 -0.02(-0.72%)
Apr 28, 2021 3.430 3.455 3.410 3.445 3,762 -0.04(-1.01%)
Apr 27, 2021 3.525 3.550 3.480 3.480 27,399 -0.04(-1.14%)
Apr 26, 2021 3.500 3.562 3.432 3.520 22,989 +0.05(+1.44%)
Apr 23, 2021 3.520 3.520 3.450 3.470 3,000 -0.03(-0.86%)
Apr 22, 2021 3.496 3.515 3.464 3.500 3,971 -0.05(-1.41%)
Apr 21, 2021 3.376 3.560 3.376 3.550 22,268 +0.15(+4.41%)
Apr 20, 2021 3.540 3.540 3.344 3.400 34,714 -0.20(-5.56%)
Apr 19, 2021 3.567 5.000 3.508 3.600 38,595 +0.03(+0.84%)
Apr 16, 2021 3.550 3.665 3.450 3.570 42,500 +0.01(+0.28%)
Apr 15, 2021 3.680 3.680 3.550 3.560 12,136 -0.06(-1.66%)
Apr 14, 2021 3.655 3.655 3.581 3.620 9,799 -0.04(-1.09%)
Apr 13, 2021 3.770 3.800 3.620 3.660 7,689 +0.00(+0.00%)
Apr 12, 2021 3.917 3.917 3.660 3.660 7,495 -0.22(-5.56%)
Apr 09, 2021 4.050 4.050 3.830 3.876 28,200 -0.02(-0.50%)
Apr 08, 2021 3.921 3.950 3.878 3.895 5,979 +0.00(+0.08%)
Apr 07, 2021 3.520 3.966 3.520 3.892 9,282 -0.11(-2.85%)
Apr 06, 2021 4.050 4.050 4.006 4.006 1,930 +0.02(+0.40%)
Apr 05, 2021 3.150 4.090 3.150 3.990 40,195 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.