Indicators

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5580	0.5580	0.5580	0.5580	100	+0.04(+7.66%)
Apr 28, 2022	0.5300	0.5401	0.5183	0.5183	5,914	-0.01(-2.67%)
Apr 26, 2022				0.5325	0	-0.02(-4.07%)
Apr 25, 2022	0.5500	0.5551	0.5439	0.5551	2,000	-0.01(-2.48%)
Apr 22, 2022	0.6003	0.6003	0.5692	0.5692	2,465	-0.02(-3.30%)
Apr 21, 2022	0.6166	0.6166	0.5886	0.5886	538	-0.02(-3.08%)
Apr 20, 2022	0.6073	0.6073	0.6073	0.6073	362	-0.01(-2.05%)
Apr 19, 2022	0.6000	0.6290	0.6000	0.6200	18,605	+0.01(+1.56%)
Apr 18, 2022	0.5969	0.6312	0.5969	0.6105	1,102	+0.02(+3.11%)
Apr 14, 2022	0.5694	0.5921	0.5694	0.5921	343	-0.01(-1.05%)
Apr 11, 2022				0.5984	27	+0.02(+4.25%)
Apr 07, 2022				0.5740	105	-0.03(-5.20%)
Apr 06, 2022	0.6127	0.6127	0.6003	0.6055	3,239	-0.03(-5.17%)
Apr 05, 2022	0.6385	0.6385	0.6385	0.6385	3,025	+0.02(+2.65%)
Apr 04, 2022	0.6220	0.6220	0.6220	0.6220	2,575	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.