Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		28.70	28.70	28.70	5,972	+0.00(+0.00%)
Apr 29, 2019	28.70	28.70	28.70	28.70	25,610	-0.15(-0.52%)
Apr 26, 2019	28.85	28.85	28.85	28.85	2,700	+0.15(+0.52%)
Apr 25, 2019	28.63	28.70	28.63	28.70	2,624	-0.50(-1.71%)
Apr 24, 2019		29.20	29.20	29.20	746,494	+0.00(+0.00%)
Apr 23, 2019		29.20	29.20	29.20	53	+0.00(+0.00%)
Apr 18, 2019	29.20	29.20	29.20	29.20	700	+0.14(+0.49%)
Apr 16, 2019		29.06	29.06	29.06	0	-0.44(-1.50%)
Apr 12, 2019		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 11, 2019	29.50	29.50	29.50	29.50	160	+0.39(+1.36%)
Apr 10, 2019	29.11	29.11	29.11	29.11	235	+0.02(+0.07%)
Apr 09, 2019	29.10	29.10	29.09	29.09	5,660	-0.09(-0.32%)
Apr 05, 2019		29.18	29.18	29.18	0	+0.77(+2.71%)
Apr 04, 2019		28.41	28.41	28.41	6,463	+0.00(+0.00%)
Apr 03, 2019		28.41	28.41	28.41	22	+0.00(+0.00%)
Apr 02, 2019	28.45	28.45	28.41	28.41	2,454	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.