Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0885 0.0885 119,776 -0.00(-3.80%)
Apr 27, 2018 0.0895 0.1000 0.0894 0.0920 87,835 -0.00(-2.49%)
Apr 26, 2018 0.0950 0.0969 0.0893 0.0944 81,455 -0.00(-0.68%)
Apr 25, 2018 0.0970 0.0970 0.0950 0.0950 21,751 -0.00(-0.41%)
Apr 24, 2018 0.0923 0.0970 0.0923 0.0954 115,366 -0.00(-0.64%)
Apr 23, 2018 0.0930 0.0960 0.0861 0.0960 342,301 +0.01(+9.09%)
Apr 20, 2018 0.0825 0.0940 0.0815 0.0880 153,290 -0.00(-4.65%)
Apr 19, 2018 0.0930 0.0940 0.0875 0.0923 205,341 -0.00(-0.76%)
Apr 18, 2018 0.0890 0.0930 0.0890 0.0930 4,072 -0.00(-1.06%)
Apr 17, 2018 0.0900 0.1000 0.0880 0.0940 375,788 +0.00(+4.44%)
Apr 16, 2018 0.0920 0.0970 0.0890 0.0900 161,545 -0.00(-2.17%)
Apr 13, 2018 0.0888 0.0920 0.0841 0.0920 16,904 +0.00(+0.00%)
Apr 12, 2018 0.0920 0.0968 0.0916 0.0920 49,532 +0.00(+2.50%)
Apr 11, 2018 0.0890 0.0910 0.0820 0.0898 313,518 +0.00(+0.85%)
Apr 10, 2018 0.1000 0.1008 0.0730 0.0890 834,058 -0.01(-11.00%)
Apr 09, 2018 0.1020 0.1079 0.0976 0.1000 133,460 -0.01(-7.41%)
Apr 06, 2018 0.1065 0.1080 0.1000 0.1080 98,048 +0.01(+5.88%)
Apr 05, 2018 0.1090 0.1090 0.0985 0.1020 23,553 +0.00(+0.00%)
Apr 04, 2018 0.1055 0.1090 0.1020 0.1020 48,756 +0.00(+3.03%)
Apr 03, 2018 0.1000 0.1088 0.0990 0.0990 183,728 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.