Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.540 4.310 4.425 17,175 +0.08(+1.88%)
Apr 27, 2018 4.500 4.500 4.310 4.343 35,938 -0.11(-2.40%)
Apr 26, 2018 4.600 4.600 4.000 4.450 47,746 -0.15(-3.26%)
Apr 25, 2018 4.800 4.800 4.500 4.600 24,490 -0.20(-4.17%)
Apr 24, 2018 5.040 5.040 4.800 4.800 18,315 -0.24(-4.76%)
Apr 23, 2018 5.320 5.320 4.750 5.040 26,318 -0.28(-5.26%)
Apr 20, 2018 5.410 5.420 5.210 5.320 12,587 -0.10(-1.85%)
Apr 19, 2018 5.390 5.420 5.230 5.420 20,592 +0.07(+1.31%)
Apr 18, 2018 5.330 5.450 5.310 5.350 35,151 +0.02(+0.38%)
Apr 17, 2018 5.340 5.580 5.300 5.330 49,952 +0.03(+0.57%)
Apr 16, 2018 4.800 5.530 4.800 5.300 69,516 +0.56(+11.81%)
Apr 13, 2018 4.320 4.740 4.320 4.740 35,195 +0.41(+9.47%)
Apr 12, 2018 4.450 4.450 4.240 4.330 42,327 -0.10(-2.26%)
Apr 11, 2018 4.490 4.490 4.260 4.430 40,134 -0.06(-1.34%)
Apr 10, 2018 4.660 4.750 4.210 4.490 52,525 +0.00(+0.00%)
Apr 09, 2018 5.700 5.700 4.150 4.490 111,297 -1.23(-21.50%)
Apr 06, 2018 5.970 6.960 5.400 5.720 160,375 -0.24(-4.03%)
Apr 05, 2018 5.280 6.340 5.130 5.960 167,336 +1.33(+28.73%)
Apr 04, 2018 4.000 5.100 3.930 4.630 87,602 +0.63(+15.75%)
Apr 03, 2018 3.650 4.000 3.600 4.000 22,262 +0.35(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.