Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0695	0.0700	0.0695	0.0700	107,000	-0.01(-11.50%)
Apr 26, 2019		0.0791	0.0791	0.0791	0	+0.00(+2.99%)
Apr 24, 2019		0.0768	0.0768	0.0768	0	+0.00(+4.49%)
Apr 18, 2019		0.0735	0.0735	0.0735	0	-0.01(-6.49%)
Apr 17, 2019	0.0786	0.0786	0.0786	0.0786	20,000	-0.01(-7.85%)
Apr 16, 2019	0.1030	0.1030	0.0801	0.0853	458,000	-0.05(-38.14%)
Apr 15, 2019	0.1478	0.1478	0.1363	0.1379	106,100	+0.00(+0.66%)
Apr 12, 2019	0.1370	0.1370	0.1370	0.1370	12,000	+0.02(+12.85%)
Apr 11, 2019	0.1214	0.1214	0.1214	0.1214	5,000	-0.01(-7.82%)
Apr 10, 2019	0.1317	0.1317	0.1317	0.1317	2,500	+0.00(+1.39%)
Apr 08, 2019		0.1299	0.1299	0.1299	0	+0.01(+6.91%)
Apr 05, 2019	0.1215	0.1215	0.1215	0.1215	33,500	+0.00(+2.97%)
Apr 04, 2019	0.1180	0.1180	0.1180	0.1180	3,000	+0.01(+6.88%)
Apr 02, 2019		0.1104	0.1104	0.1104	0	-0.01(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.