Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0290 -0.0005 (-1.69%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0650	0.0650	0.0650	0	-0.00(-1.66%)
Apr 28, 2020		0.0661	0.0661	0.0661	0	-0.00(-2.79%)
Apr 27, 2020	0.0680	0.0680	0.0680	0.0680	14,400	+0.00(+4.94%)
Apr 24, 2020	0.0648	0.0648	0.0648	0.0648	22,500	-0.01(-7.95%)
Apr 23, 2020	0.0720	0.0720	0.0704	0.0704	2,100	-0.00(-1.81%)
Apr 22, 2020	0.0717	0.0717	0.0717	0.0717	2,500	+0.01(+8.97%)
Apr 20, 2020		0.0658	0.0658	0.0658	0	+0.00(+6.82%)
Apr 17, 2020	0.0616	0.0616	0.0616	0.0616	40,000	+0.01(+9.03%)
Apr 15, 2020		0.0565	0.0565	0.0565	0	+0.00(+2.73%)
Apr 14, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-8.64%)
Apr 13, 2020	0.0530	0.0602	0.0530	0.0602	19,190	+0.01(+12.31%)
Apr 09, 2020	0.0536	0.0536	0.0536	0.0536	4,000	+0.00(+7.20%)
Apr 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.81%)
Apr 06, 2020	0.0470	0.0510	0.0465	0.0496	42,880	+0.00(+8.06%)
Apr 03, 2020	0.0459	0.0459	0.0459	0.0459	10,000	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.