Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3912 0.3500 0.3744 536,500 +0.01(+3.31%)
Apr 29, 2021 0.3560 0.3624 0.3333 0.3624 948,056 +0.03(+9.78%)
Apr 28, 2021 0.3114 0.3482 0.3100 0.3301 376,283 +0.02(+4.96%)
Apr 27, 2021 0.3000 0.3184 0.3000 0.3145 244,716 +0.01(+4.00%)
Apr 26, 2021 0.3300 0.3300 0.2970 0.3024 324,507 -0.00(-0.98%)
Apr 23, 2021 0.3122 0.3130 0.3030 0.3054 88,400 -0.01(-2.27%)
Apr 22, 2021 0.3357 0.3357 0.3053 0.3125 206,257 -0.02(-6.02%)
Apr 21, 2021 0.3092 0.3733 0.3092 0.3325 243,055 +0.02(+7.50%)
Apr 20, 2021 0.3160 0.3160 0.2915 0.3093 273,579 +0.01(+2.62%)
Apr 19, 2021 0.3082 0.3139 0.3000 0.3014 80,905 +0.01(+2.97%)
Apr 16, 2021 0.2919 0.2927 0.2800 0.2927 115,300 +0.00(+1.04%)
Apr 15, 2021 0.2918 0.2960 0.2831 0.2897 197,750 -0.00(-1.02%)
Apr 14, 2021 0.3070 0.3070 0.2830 0.2927 59,352 -0.00(-0.81%)
Apr 13, 2021 0.3063 0.3064 0.2904 0.2951 71,636 -0.01(-2.45%)
Apr 12, 2021 0.3100 0.3111 0.2900 0.3025 192,558 +0.01(+1.71%)
Apr 09, 2021 0.3067 0.3150 0.2944 0.2974 254,600 +0.00(+0.98%)
Apr 08, 2021 0.3100 0.3108 0.2897 0.2945 364,639 -0.01(-4.66%)
Apr 07, 2021 0.3006 0.3116 0.3000 0.3089 92,200 -0.00(-0.32%)
Apr 06, 2021 0.3145 0.3145 0.3024 0.3099 154,791 +0.01(+3.78%)
Apr 05, 2021 0.2975 0.3280 0.2952 0.2986 117,673 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.