Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2665	0.2688	0.2615	0.2629	31,823	-0.01(-2.09%)
Apr 28, 2022	0.2735	0.2761	0.2656	0.2685	80,620	-0.01(-2.04%)
Apr 27, 2022	0.2740	0.2748	0.2740	0.2741	12,980	-0.00(-1.37%)
Apr 26, 2022	0.2770	0.2963	0.2715	0.2779	53,990	-0.01(-4.01%)
Apr 25, 2022	0.2900	0.2935	0.2652	0.2895	65,080	-0.01(-2.98%)
Apr 22, 2022	0.3097	0.3126	0.2906	0.2984	63,700	-0.02(-5.78%)
Apr 21, 2022	0.3331	0.3331	0.3100	0.3167	78,900	-0.01(-4.32%)
Apr 20, 2022	0.3450	0.3525	0.3310	0.3310	91,260	-0.01(-2.50%)
Apr 19, 2022	0.3395	0.3486	0.3234	0.3395	200,630	-0.01(-1.54%)
Apr 18, 2022	0.3200	0.3538	0.3183	0.3448	263,500	+0.03(+10.58%)
Apr 14, 2022	0.2978	0.3118	0.2978	0.3118	54,168	+0.01(+2.13%)
Apr 13, 2022	0.2923	0.3114	0.2923	0.3053	112,401	+0.02(+6.08%)
Apr 12, 2022	0.2896	0.2950	0.2700	0.2878	99,235	-0.00(-0.83%)
Apr 11, 2022	0.2893	0.3000	0.2893	0.2902	8,194	-0.00(-0.58%)
Apr 08, 2022	0.2815	0.2919	0.2780	0.2919	89,190	+0.00(+1.39%)
Apr 07, 2022	0.2810	0.2879	0.2700	0.2879	108,260	-0.00(-0.24%)
Apr 06, 2022	0.2849	0.2997	0.2765	0.2886	66,548	-0.00(-0.48%)
Apr 05, 2022	0.2944	0.2944	0.2899	0.2900	52,490	-0.00(-1.02%)
Apr 04, 2022	0.2970	0.3000	0.2900	0.2930	58,300	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.