Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1160	0.1128	0.1141	7,230	+0.00(+2.33%)
Apr 27, 2023	0.1150	0.1192	0.1085	0.1115	81,182	-0.00(-3.04%)
Apr 26, 2023	0.1210	0.1210	0.1135	0.1150	74,848	-0.00(-4.17%)
Apr 25, 2023	0.1211	0.1240	0.1200	0.1200	66,042	-0.01(-4.76%)
Apr 24, 2023	0.1267	0.1267	0.1193	0.1260	116,142	-0.00(-1.10%)
Apr 21, 2023	0.1340	0.1340	0.1235	0.1274	101,318	-0.01(-7.08%)
Apr 20, 2023	0.1375	0.1398	0.1305	0.1371	19,655	-0.00(-2.77%)
Apr 19, 2023	0.1354	0.1410	0.1300	0.1410	22,800	+0.00(+1.81%)
Apr 18, 2023	0.1370	0.1410	0.1370	0.1385	55,650	-0.00(-1.77%)
Apr 17, 2023	0.1423	0.1423	0.1410	0.1410	8,222	+0.00(+2.55%)
Apr 14, 2023	0.1450	0.1450	0.1375	0.1375	55,944	-0.01(-7.72%)
Apr 13, 2023	0.1400	0.1545	0.1372	0.1490	245,632	-0.01(-6.23%)
Apr 12, 2023	0.1435	0.1630	0.1435	0.1589	44,100	+0.01(+3.86%)
Apr 11, 2023	0.1400	0.1530	0.1400	0.1530	23,422	+0.01(+4.08%)
Apr 10, 2023	0.1388	0.1610	0.1388	0.1470	28,920	-0.00(-0.88%)
Apr 06, 2023	0.1409	0.1500	0.1409	0.1483	223,548	-0.01(-3.64%)
Apr 05, 2023	0.1525	0.1620	0.1502	0.1539	77,619	-0.01(-3.81%)
Apr 04, 2023	0.1600	0.1660	0.1487	0.1600	70,804	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.