Indicators

Posabit Systems Corp (OP: POSAF )

0.1171 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2825	0.2848	0.2766	0.2848	62,400	-0.02(-5.07%)
Apr 28, 2021		0.3000	0.3000	0.3000	0	+0.01(+4.20%)
Apr 26, 2021		0.2879	0.2879	0.2879	0	+0.02(+6.63%)
Apr 23, 2021	0.1500	0.2700	0.1500	0.2700	10,900	+0.00(+0.48%)
Apr 22, 2021	0.2158	0.2787	0.2158	0.2687	289,110	+0.06(+26.33%)
Apr 21, 2021	0.2166	0.2166	0.2127	0.2127	12,500	+0.01(+3.15%)
Apr 20, 2021	0.2067	0.2067	0.2062	0.2062	12,000	-0.01(-4.09%)
Apr 16, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 14, 2021		0.2200	0.2200	0.2200	0	-0.00(-1.70%)
Apr 13, 2021	0.2266	0.2266	0.2238	0.2238	37,500	+0.01(+4.58%)
Apr 12, 2021	0.2200	0.2200	0.2108	0.2140	7,070	-0.00(-0.51%)
Apr 09, 2021	0.2151	0.2151	0.2151	0.2151	500	-0.00(-1.51%)
Apr 08, 2021	0.2184	0.2184	0.2184	0.2184	1,000	-0.01(-3.19%)
Apr 07, 2021	0.2256	0.2256	0.2256	0.2256	10,000	+0.01(+2.97%)
Apr 05, 2021		0.2191	0.2191	0.2191	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.