Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.310 1.210 1.265 24,600 -0.05(-3.44%)
Apr 29, 2021 1.300 1.310 1.200 1.310 30,350 -0.05(-3.68%)
Apr 28, 2021 1.130 1.490 1.130 1.360 39,601 +0.06(+4.62%)
Apr 27, 2021 1.350 1.350 1.250 1.300 24,580 +0.02(+1.56%)
Apr 26, 2021 1.350 1.350 1.250 1.280 11,770 -0.03(-2.29%)
Apr 23, 2021 1.390 1.390 1.250 1.310 13,800 -0.03(-2.24%)
Apr 22, 2021 1.410 1.410 1.340 1.340 7,917 -0.07(-4.96%)
Apr 21, 2021 1.410 1.500 1.350 1.410 48,523 +0.06(+4.44%)
Apr 20, 2021 1.355 1.410 1.300 1.350 7,495 -0.05(-3.57%)
Apr 19, 2021 1.430 1.430 1.310 1.400 10,180 -0.01(-0.71%)
Apr 16, 2021 1.460 1.460 1.350 1.410 17,700 +0.06(+4.44%)
Apr 15, 2021 1.320 1.500 1.320 1.350 51,322 +0.03(+2.27%)
Apr 14, 2021 1.250 1.360 1.250 1.320 19,078 +0.08(+6.45%)
Apr 13, 2021 1.230 1.280 1.200 1.240 21,479 -0.04(-3.13%)
Apr 12, 2021 1.350 1.350 1.230 1.280 15,418 -0.07(-5.19%)
Apr 09, 2021 1.390 1.390 1.320 1.350 14,900 -0.01(-0.74%)
Apr 08, 2021 1.540 1.560 1.280 1.360 18,274 -0.02(-1.45%)
Apr 07, 2021 1.430 1.450 1.200 1.380 35,889 -0.09(-6.12%)
Apr 06, 2021 1.500 1.535 1.380 1.470 20,320 -0.03(-2.00%)
Apr 05, 2021 1.335 1.520 1.335 1.500 58,752 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.