Indicators

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5829	0.5829	0.5829	0.5829	100	-0.00(-0.53%)
Apr 29, 2021	0.5809	0.5860	0.5772	0.5860	10,100	+0.00(+0.46%)
Apr 28, 2021	0.5840	0.5840	0.5822	0.5833	3,220	+0.01(+0.99%)
Apr 27, 2021	0.5883	0.5940	0.5776	0.5776	21,141	+0.00(+0.24%)
Apr 26, 2021	0.5788	0.5788	0.5762	0.5762	1,524	+0.01(+1.77%)
Apr 23, 2021	0.5662	0.5662	0.5662	0.5662	1,500	+0.01(+2.65%)
Apr 22, 2021	0.5511	0.5516	0.5511	0.5516	5,500	+0.01(+2.26%)
Apr 21, 2021	0.5394	0.5400	0.5394	0.5394	1,999	+0.00(+0.00%)
Apr 20, 2021	0.5408	0.5430	0.5308	0.5394	8,577	-0.00(-0.55%)
Apr 19, 2021	0.5685	0.5685	0.5424	0.5424	5,400	-0.02(-3.14%)
Apr 16, 2021	0.5752	0.5752	0.5559	0.5600	11,000	-0.00(-0.64%)
Apr 15, 2021	0.5620	0.5690	0.5620	0.5636	96,002	+0.00(+0.64%)
Apr 14, 2021	0.5940	0.5940	0.5600	0.5600	3,700	+0.00(+0.00%)
Apr 13, 2021	0.5804	0.5804	0.5582	0.5600	5,783	-0.01(-1.62%)
Apr 12, 2021	0.5816	0.5892	0.5692	0.5692	7,270	-0.02(-3.57%)
Apr 09, 2021	0.5656	0.5903	0.5656	0.5903	3,700	+0.03(+5.64%)
Apr 07, 2021		0.5588	0.5588	0.5588	0	-0.00(-0.48%)
Apr 06, 2021	0.5600	0.5729	0.5600	0.5615	6,050	+0.00(+0.48%)
Apr 05, 2021	0.5595	0.5595	0.5588	0.5588	1,243	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.