Indicators

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.357	1.357	1.357	1.357	500	+0.01(+0.50%)
Apr 28, 2022	1.320	1.350	1.320	1.350	500	+0.01(+0.75%)
Apr 27, 2022	1.275	1.340	1.198	1.340	962	+0.02(+1.74%)
Apr 26, 2022	1.310	1.329	1.310	1.317	5,740	-0.03(-2.18%)
Apr 25, 2022	1.320	1.370	1.300	1.346	20,500	-0.02(-1.72%)
Apr 22, 2022	1.407	1.407	1.370	1.370	5,700	-0.14(-9.27%)
Apr 20, 2022				1.510	0	-0.01(-0.42%)
Apr 19, 2022	1.516	1.516	1.516	1.516	5,050	+0.01(+0.42%)
Apr 18, 2022	1.430	1.520	1.430	1.510	14,152	+0.01(+0.95%)
Apr 14, 2022	1.480	1.500	1.470	1.496	22,921	+0.02(+1.07%)
Apr 13, 2022	1.445	1.480	1.429	1.480	436,366	+0.00(+0.00%)
Apr 12, 2022	1.460	1.480	1.450	1.480	19,000	+0.02(+1.37%)
Apr 11, 2022	1.420	1.460	1.406	1.460	168,465	+0.03(+2.10%)
Apr 08, 2022	1.420	1.430	1.420	1.430	32,670	+0.04(+2.88%)
Apr 07, 2022	1.390	1.390	1.390	1.390	1,000	-0.06(-4.14%)
Apr 06, 2022	1.432	1.450	1.430	1.450	148,991	+0.01(+0.69%)
Apr 05, 2022	1.440	1.440	1.440	1.440	1,811	-0.05(-3.35%)
Apr 04, 2022	1.460	1.490	1.424	1.490	3,639	+0.06(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.