Skip to main content

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3000 0.3200 0.2600 0.3200 8,910 -0.06(-15.79%)
Apr 27, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3800 0.3000 0.3800 2,300 +0.00(+0.00%)
Apr 22, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 21, 2015 0.3300 0.3500 0.3300 0.3500 1,300 -0.03(-7.89%)
Apr 16, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2015 0.4000 0.4000 0.3500 0.4000 10,850 +0.01(+1.91%)
Apr 08, 2015 0.4700 0.4700 0.3925 0.3925 35,500 -0.08(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.