Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1365	0.1380	0.1326	0.1326	11,088	-0.00(-3.21%)
Apr 27, 2023	0.1249	0.1370	0.1249	0.1370	3,584	+0.01(+4.66%)
Apr 26, 2023	0.1309	0.1309	0.1309	0.1309	3,219	-0.01(-9.72%)
Apr 25, 2023	0.1309	0.1450	0.1309	0.1450	1,100	+0.02(+15.08%)
Apr 24, 2023	0.1260	0.1273	0.1260	0.1260	701	-0.01(-8.63%)
Apr 21, 2023	0.1378	0.1379	0.1378	0.1379	25,201	+0.01(+9.18%)
Apr 20, 2023	0.1337	0.1375	0.1260	0.1263	15,006	-0.01(-9.98%)
Apr 19, 2023	0.1460	0.1460	0.1403	0.1403	1,186	+0.01(+7.59%)
Apr 18, 2023	0.1261	0.1419	0.1261	0.1304	7,330	-0.01(-3.69%)
Apr 14, 2023				0.1354	73	-0.01(-4.11%)
Apr 13, 2023	0.1413	0.1413	0.1412	0.1412	16,154	+0.00(+0.14%)
Apr 12, 2023	0.1444	0.1500	0.1400	0.1410	25,400	-0.01(-6.00%)
Apr 11, 2023	0.1290	0.1500	0.1290	0.1500	6,027	+0.00(+0.40%)
Apr 10, 2023	0.1400	0.1494	0.1365	0.1494	7,400	+0.01(+5.21%)
Apr 06, 2023	0.1278	0.1480	0.1223	0.1420	17,315	-0.01(-4.05%)
Apr 05, 2023	0.1352	0.1480	0.1352	0.1480	7,828	+0.00(+3.28%)
Apr 04, 2023	0.1421	0.1433	0.1402	0.1433	29,740	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.