Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1070	0	-0.03(-20.27%)
Apr 23, 2024				0.1342	0	+0.01(+9.82%)
Apr 22, 2024	0.1222	0.1222	0.1222	0.1222	1,000	-0.01(-5.93%)
Apr 19, 2024	0.1299	0.1299	0.1299	0.1299	3,585	+0.00(+1.88%)
Apr 17, 2024				0.1275	50	-0.00(-2.67%)
Apr 12, 2024				0.1310	0	+0.00(+2.34%)
Apr 11, 2024	0.1330	0.1330	0.1225	0.1280	45,403	+0.00(+1.35%)
Apr 09, 2024				0.1263	5	+0.02(+15.98%)
Apr 08, 2024	0.1000	0.1212	0.1000	0.1089	57,139	+0.01(+15.85%)
Apr 05, 2024	0.0974	0.0979	0.0936	0.0940	5,919	-0.01(-11.07%)
Apr 04, 2024	0.0950	0.1057	0.0945	0.1057	36,550	+0.01(+13.78%)
Apr 03, 2024	0.0921	0.0929	0.0921	0.0929	1,619	+0.00(+3.34%)
Apr 02, 2024	0.0870	0.0904	0.0868	0.0899	13,016	+0.01(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.