Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.05	43.45	43.05	43.05	30,209	-0.20(-0.46%)
Apr 27, 2007	42.55	43.50	42.85	43.25	28,813	+0.70(+1.65%)
Apr 26, 2007	42.55	43.10	42.50	42.55	33,807	-1.10(-2.52%)
Apr 25, 2007	44.00	43.65	42.50	43.65	49,107	-0.35(-0.80%)
Apr 24, 2007	44.00	44.10	43.45	44.00	44,786	+0.10(+0.23%)
Apr 23, 2007	43.90	44.10	43.45	43.90	47,602	-0.60(-1.35%)
Apr 20, 2007	44.50	44.50	43.85	44.50	23,726	-0.65(-1.44%)
Apr 19, 2007	45.55	45.25	44.95	45.15	32,940	-0.40(-0.88%)
Apr 18, 2007	45.55	45.80	45.50	45.55	53,274	+0.05(+0.11%)
Apr 17, 2007	45.50	45.85	45.10	45.50	18,568	-0.10(-0.22%)
Apr 16, 2007	45.60	45.60	44.90	45.60	17,580	+1.15(+2.59%)
Apr 13, 2007	44.45	45.00	44.45	44.45	26,891	-1.55(-3.37%)
Apr 12, 2007	46.00	46.00	45.70	46.00	47,800	+0.30(+0.66%)
Apr 11, 2007	45.70	46.25	45.70	45.70	28,925	-0.10(-0.22%)
Apr 10, 2007	45.80	46.00	45.50	45.80	32,957	-0.10(-0.22%)
Apr 09, 2007	45.90	45.95	45.30	45.90	20,579	+0.15(+0.33%)
Apr 05, 2007	45.75	46.20	45.50	45.75	34,821	-0.65(-1.40%)
Apr 04, 2007	46.40	46.40	46.00	46.40	42,662	+0.30(+0.65%)
Apr 03, 2007	46.10	46.10	45.60	46.10	40,126	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.