Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 47.30 47.70 46.90 46.90 11,476 -2.13(-4.34%)
Apr 29, 2010 48.14 49.05 48.14 49.03 24,612 +1.03(+2.15%)
Apr 28, 2010 48.06 48.35 47.76 48.00 18,382 +0.19(+0.40%)
Apr 27, 2010 48.92 48.95 47.67 47.81 17,179 -0.94(-1.93%)
Apr 26, 2010 48.76 49.21 48.75 48.75 13,899 -0.26(-0.53%)
Apr 23, 2010 48.80 49.18 48.61 49.01 174,640 -0.49(-0.99%)
Apr 22, 2010 49.80 49.80 48.75 49.50 21,278 -0.51(-1.02%)
Apr 21, 2010 50.16 50.20 49.80 50.01 18,716 -0.30(-0.60%)
Apr 20, 2010 50.40 50.55 50.20 50.31 79,829 -0.99(-1.93%)
Apr 19, 2010 51.26 51.30 50.81 51.30 15,408 -0.10(-0.19%)
Apr 16, 2010 52.26 52.32 51.40 51.40 18,652 -1.65(-3.11%)
Apr 15, 2010 53.00 53.15 52.90 53.05 3,598 -0.32(-0.60%)
Apr 14, 2010 53.10 53.44 52.58 53.37 24,152 -0.03(-0.06%)
Apr 13, 2010 53.15 53.53 53.01 53.40 15,439 +0.33(+0.62%)
Apr 12, 2010 52.85 53.44 52.85 53.07 5,820 +0.21(+0.40%)
Apr 09, 2010 52.16 52.86 52.10 52.86 15,537 +0.07(+0.13%)
Apr 08, 2010 52.61 52.79 52.05 52.79 29,541 +0.73(+1.40%)
Apr 07, 2010 52.35 53.00 52.06 52.06 16,757 -1.04(-1.96%)
Apr 06, 2010 52.40 53.10 52.23 53.10 39,917 -0.21(-0.39%)
Apr 05, 2010 52.75 53.49 52.75 53.31 10,805 -0.59(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.