Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.79 35.91 35.65 35.69 5,967 -0.14(-0.39%)
Apr 29, 2013 35.49 35.83 35.49 35.83 3,141 +0.40(+1.13%)
Apr 26, 2013 35.32 35.58 35.39 35.43 11,245 -0.54(-1.50%)
Apr 25, 2013 36.07 36.20 35.97 35.97 18,879 +0.47(+1.32%)
Apr 24, 2013 35.33 35.53 35.27 35.50 13,596 +0.41(+1.18%)
Apr 23, 2013 34.99 35.10 34.84 35.09 8,770 -0.05(-0.16%)
Apr 22, 2013 34.80 35.19 34.80 35.14 10,105 -0.11(-0.31%)
Apr 19, 2013 35.10 35.25 35.00 35.25 18,677 +0.23(+0.66%)
Apr 18, 2013 35.07 35.19 34.91 35.02 7,614 -0.42(-1.19%)
Apr 17, 2013 35.94 35.94 35.23 35.44 13,196 -0.69(-1.91%)
Apr 16, 2013 35.72 36.20 35.72 36.13 8,785 +0.18(+0.50%)
Apr 15, 2013 36.39 36.45 35.95 35.95 18,424 -0.91(-2.47%)
Apr 12, 2013 36.64 36.86 36.59 36.86 59,698 -0.24(-0.65%)
Apr 11, 2013 36.96 37.23 36.85 37.10 12,920 -0.10(-0.27%)
Apr 10, 2013 36.93 37.24 36.93 37.20 20,314 +1.53(+4.28%)
Apr 09, 2013 35.36 35.77 35.36 35.67 25,398 +0.49(+1.40%)
Apr 08, 2013 34.78 35.18 34.78 35.18 5,190 +0.38(+1.09%)
Apr 05, 2013 34.30 34.85 34.30 34.80 8,382 -1.17(-3.25%)
Apr 04, 2013 35.37 36.05 35.27 35.97 9,435 +0.72(+2.04%)
Apr 03, 2013 35.50 35.60 35.23 35.25 8,708 -0.76(-2.11%)
Apr 02, 2013 36.05 36.21 35.78 36.01 14,697 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.