Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		43.09	43.09	43.09	682	-0.09(-0.22%)
Apr 26, 2017	43.19	43.19	43.19	43.19	1,232	+0.41(+0.96%)
Apr 25, 2017	42.77	42.78	42.69	42.78	8,612	+0.52(+1.23%)
Apr 24, 2017	42.28	42.33	42.25	42.26	2,548	+0.02(+0.05%)
Apr 21, 2017	42.26	42.30	42.24	42.24	4,848	+0.14(+0.33%)
Apr 20, 2017	42.09	42.10	42.09	42.10	1,222	-0.09(-0.21%)
Apr 19, 2017	42.21	42.24	42.19	42.19	1,956	-0.54(-1.25%)
Apr 18, 2017	42.74	42.80	42.55	42.73	5,423	-0.41(-0.95%)
Apr 17, 2017	43.11	43.14	43.08	43.14	2,976	+0.39(+0.90%)
Apr 13, 2017	42.85	42.85	42.75	42.75	3,205	-1.17(-2.66%)
Apr 12, 2017	43.84	43.92	43.73	43.92	5,080	-0.39(-0.88%)
Apr 11, 2017	44.17	44.32	44.17	44.31	2,172	-0.62(-1.38%)
Apr 10, 2017	44.84	44.93	44.84	44.93	2,439	+0.56(+1.26%)
Apr 07, 2017	44.36	44.37	44.35	44.37	2,152	+0.51(+1.16%)
Apr 06, 2017	43.74	43.86	43.74	43.86	5,167	-0.14(-0.32%)
Apr 05, 2017	43.98	44.02	43.97	44.00	1,910	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.