Indicators

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED

Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0636	0.0636	0.0636	0	+0.00(+1.03%)
Apr 26, 2018	0.0590	0.0648	0.0576	0.0629	11,800	-0.00(-2.92%)
Apr 25, 2018	0.0648	0.0648	0.0648	0.0648	4,999	+0.00(+0.00%)
Apr 24, 2018	0.0648	0.0648	0.0648	0.0648	320	+0.00(+0.00%)
Apr 23, 2018	0.0640	0.0649	0.0585	0.0648	9,119	-0.00(-0.15%)
Apr 19, 2018		0.0649	0.0649	0.0649	0	+0.00(+0.00%)
Apr 18, 2018	0.0600	0.0650	0.0600	0.0649	120,780	+0.00(+2.04%)
Apr 16, 2018		0.0636	0.0636	0.0636	0	-0.01(-9.14%)
Apr 13, 2018	0.0700	0.0700	0.0600	0.0700	97,161	+0.00(+0.00%)
Apr 12, 2018	0.0700	0.0700	0.0635	0.0700	19,375	+0.00(+0.00%)
Apr 11, 2018	0.0700	0.0700	0.0700	0.0700	21,510	-0.01(-16.67%)
Apr 10, 2018	0.0840	0.0840	0.0822	0.0840	21,530	+0.01(+10.16%)
Apr 09, 2018	0.0762	0.0762	0.0762	0.0762	1,500	-0.00(-4.69%)
Apr 06, 2018	0.0700	0.0800	0.0684	0.0800	135,000	+0.02(+32.23%)
Apr 05, 2018	0.0700	0.0700	0.0605	0.0605	33,571	-0.01(-13.57%)
Apr 04, 2018	0.0550	0.0700	0.0550	0.0700	12,250	+0.00(+1.45%)
Apr 03, 2018	0.0700	0.0700	0.0625	0.0690	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.