Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.00	11.00	10.80	10.80	5,325	-0.20(-1.82%)
Apr 28, 2022	11.05	11.05	11.00	11.00	4,600	-0.03(-0.27%)
Apr 27, 2022	11.05	11.05	11.03	11.03	720	+0.00(+0.00%)
Apr 26, 2022	11.03	11.05	11.03	11.03	5,000	+0.00(+0.00%)
Apr 25, 2022	11.03	11.03	11.03	11.03	1,000	+0.00(+0.00%)
Apr 22, 2022	11.03	11.03	11.03	11.03	1,000	+0.03(+0.27%)
Apr 21, 2022	10.75	11.00	10.75	11.00	27,152	+0.44(+4.17%)
Apr 20, 2022	11.00	11.00	10.55	10.56	22,152	-0.47(-4.26%)
Apr 12, 2022				11.03	0	+0.00(+0.00%)
Apr 11, 2022	11.03	11.03	11.03	11.03	300	+0.07(+0.64%)
Apr 08, 2022	11.00	11.03	10.96	10.96	41,000	-0.04(-0.36%)
Apr 07, 2022	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Apr 06, 2022	11.25	11.25	10.90	11.00	20,760	-0.25(-2.22%)
Apr 04, 2022				11.25	0	+0.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.