Indicators

Croda International Plc (OP: COIHY )

29.28 +0.47 (+1.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.29	31.32	30.22	30.23	2,180	-1.43(-4.52%)
Apr 27, 2018	31.91	31.91	30.93	31.66	1,334	+0.45(+1.44%)
Apr 26, 2018	31.47	32.31	31.21	31.21	672	+0.14(+0.45%)
Apr 25, 2018	31.46	31.46	31.07	31.07	746	-0.93(-2.91%)
Apr 23, 2018		32.00	32.00	32.00	111	+0.00(+0.00%)
Apr 20, 2018	32.41	32.69	32.00	32.00	867	+0.10(+0.31%)
Apr 19, 2018	33.53	33.67	31.90	31.90	1,515	-1.94(-5.73%)
Apr 18, 2018	33.84	33.84	33.84	33.84	540	+0.36(+1.08%)
Apr 17, 2018	33.83	34.22	33.48	33.48	1,732	-0.35(-1.03%)
Apr 13, 2018		33.83	33.83	33.83	8	-0.25(-0.73%)
Apr 12, 2018	33.66	34.10	33.66	34.08	1,079	+1.08(+3.27%)
Apr 11, 2018	33.65	33.65	33.00	33.00	1,640	-0.66(-1.96%)
Apr 10, 2018	33.66	33.66	33.66	33.66	432	+0.10(+0.30%)
Apr 09, 2018	33.66	33.66	33.56	33.56	1,492	+1.06(+3.26%)
Apr 06, 2018	32.73	33.62	32.50	32.50	800	-0.35(-1.07%)
Apr 05, 2018	32.85	32.85	32.85	32.85	517	+0.99(+3.11%)
Apr 04, 2018	32.30	32.30	31.86	31.86	1,375	-0.24(-0.75%)
Apr 03, 2018	32.86	32.86	32.10	32.10	1,163	-1.40(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.