Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7499 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2300	0.2300	0.2300	75	+0.03(+15.00%)
Apr 26, 2018	0.1500	0.2000	0.1300	0.2000	4,620	+0.05(+33.33%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	585	+0.03(+25.00%)
Apr 24, 2018	0.1200	0.1200	0.1200	0.1200	2,900	-0.03(-20.00%)
Apr 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2018	0.1300	0.1500	0.1300	0.1500	5,000	+0.02(+15.38%)
Apr 18, 2018	0.1300	0.1300	0.1300	0.1300	8,000	-0.02(-13.33%)
Apr 17, 2018	0.1400	0.1500	0.1400	0.1500	10,000	-0.11(-42.31%)
Apr 13, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 12, 2018	0.2600	0.2600	0.2600	0.2600	101	+0.14(+116.67%)
Apr 09, 2018		0.1200	0.1200	0.1200	0	-0.16(-57.14%)
Apr 06, 2018	0.2800	0.2800	0.2800	0.2800	100	-0.01(-3.45%)
Apr 05, 2018	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.