Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3121 0.3121 0.3072 0.3072 3,000 -0.01(-2.91%)
Apr 29, 2021 0.3126 0.3168 0.3126 0.3164 20,100 +0.00(+0.60%)
Apr 28, 2021 0.3164 0.3259 0.3145 0.3145 8,925 -0.00(-1.13%)
Apr 27, 2021 0.3181 0.3181 0.3181 0.3181 1,605 -0.00(-0.81%)
Apr 26, 2021 0.3257 0.3311 0.3207 0.3207 8,221 +0.00(+1.26%)
Apr 23, 2021 0.3400 0.3400 0.3167 0.3167 1,500 -0.03(-8.04%)
Apr 22, 2021 0.3301 0.3444 0.3301 0.3444 12,865 +0.00(+1.29%)
Apr 21, 2021 0.3248 0.3400 0.3248 0.3400 27,045 +0.02(+6.72%)
Apr 20, 2021 0.3232 0.3297 0.3186 0.3186 15,364 -0.03(-7.95%)
Apr 19, 2021 0.4000 0.4000 0.3291 0.3461 6,825 +0.01(+2.85%)
Apr 16, 2021 0.3329 0.3365 0.3147 0.3365 14,200 -0.01(-3.86%)
Apr 15, 2021 0.3510 0.3541 0.3500 0.3500 21,720 -0.01(-2.04%)
Apr 14, 2021 0.3707 0.3756 0.3573 0.3573 32,795 +0.01(+2.09%)
Apr 13, 2021 0.3625 0.3625 0.3413 0.3500 34,906 -0.02(-4.48%)
Apr 12, 2021 0.3664 0.3664 0.3664 0.3664 520 -0.01(-2.27%)
Apr 09, 2021 0.3620 0.3759 0.3620 0.3749 4,200 +0.02(+5.07%)
Apr 08, 2021 0.3376 0.3568 0.3376 0.3568 10,000 +0.02(+6.51%)
Apr 07, 2021 0.3485 0.3490 0.3350 0.3350 2,225 -0.01(-1.85%)
Apr 06, 2021 0.3500 0.3500 0.3413 0.3413 7,295 -0.00(-0.35%)
Apr 05, 2021 0.3362 0.3472 0.3362 0.3425 26,559 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.