Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.2239	0.2239	0.2239	0.2239	0	+0.01(+6.67%)
Apr 26, 2010	0.2099	0.2099	0.2099	0.2099	0	+0.02(+8.20%)
Apr 23, 2010	0.1940	0.1940	0.1940	0.1940	10,000	-0.06(-24.34%)
Apr 19, 2010	0.2564	0.2564	0.2564	0.2564	0	+0.03(+11.53%)
Apr 15, 2010	0.2299	0.2299	0.2299	0.2299	0	-0.02(-8.33%)
Apr 14, 2010	0.2508	0.2508	0.2508	0.2508	1,000	+0.00(+1.91%)
Apr 13, 2010	0.2510	0.2510	0.2461	0.2461	1,000	-0.03(-11.76%)
Apr 09, 2010	0.2789	0.2789	0.2789	0.2789	0	-0.01(-2.14%)
Apr 08, 2010	0.2685	0.2850	0.2685	0.2850	35,300	+0.03(+11.76%)
Apr 07, 2010	0.2695	0.2695	0.2550	0.2550	25,000	-0.02(-8.27%)
Apr 06, 2010	0.2501	0.2780	0.2501	0.2780	29,000	+0.07(+33.08%)
Apr 05, 2010	0.2139	0.2139	0.2089	0.2089	6,425	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.