Indicators

Dynacor Group Inc (OP: DNGDF )

3.940 +0.150 (+3.96%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.805	3.805	3.740	3.740	1,458	-0.10(-2.60%)
Apr 29, 2024	3.740	3.840	3.740	3.840	2,100	+0.13(+3.44%)
Apr 25, 2024				3.712	1,000	-0.02(-0.44%)
Apr 24, 2024	3.729	3.729	3.729	3.729	1,800	+0.03(+0.78%)
Apr 23, 2024	3.700	3.700	3.700	3.700	542	+0.04(+1.09%)
Apr 19, 2024				3.660	1,000	+0.00(+0.00%)
Apr 18, 2024	3.660	3.660	3.660	3.660	10,612	-0.01(-0.23%)
Apr 17, 2024	3.630	3.670	3.630	3.668	6,800	+0.18(+5.11%)
Apr 16, 2024	3.490	3.490	3.490	3.490	2,114	+0.07(+2.05%)
Apr 15, 2024	2.760	3.515	2.760	3.420	16,091	-0.21(-5.89%)
Apr 12, 2024	3.700	3.700	3.634	3.634	7,962	-0.03(-0.78%)
Apr 10, 2024				3.663	150	-0.02(-0.64%)
Apr 09, 2024	3.800	3.810	3.686	3.686	3,115	-0.04(-1.02%)
Apr 08, 2024	3.724	3.724	3.724	3.724	12,086	-0.08(-2.00%)
Apr 05, 2024	3.570	3.800	3.570	3.800	12,518	+0.10(+2.70%)
Apr 04, 2024	3.700	3.700	3.700	3.700	910	+0.00(+0.00%)
Apr 03, 2024	3.640	3.700	3.630	3.700	24,540	+0.16(+4.52%)
Apr 02, 2024	3.580	3.715	3.540	3.540	16,153	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.