Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1200	0.1000	0.1050	46,425	+0.00(+5.00%)
Apr 27, 2017	0.1040	0.1040	0.0700	0.1000	9,410	+0.03(+42.86%)
Apr 26, 2017	0.0700	0.0730	0.0700	0.0700	11,266	+0.01(+16.67%)
Apr 24, 2017		0.0600	0.0600	0.0600	10	-0.03(-32.58%)
Apr 21, 2017	0.0500	0.0890	0.0500	0.0890	20,400	+0.03(+50.85%)
Apr 20, 2017	0.0590	0.0590	0.0590	0.0590	17,470	+0.01(+31.11%)
Apr 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2017	0.0450	0.0450	0.0450	0.0450	3,035	+0.00(+12.50%)
Apr 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2017	0.0420	0.0420	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 07, 2017	0.0600	0.0600	0.0400	0.0400	21,633	-0.01(-20.00%)
Apr 06, 2017	0.0500	0.0500	0.0500	0.0500	19,474	+0.00(+0.00%)
Apr 05, 2017	0.0680	0.0680	0.0500	0.0500	4,000	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.