Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0720	0.0720	0.0720	0.0720	500	-0.00(-4.00%)
Apr 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2019	0.0740	0.0750	0.0740	0.0750	2,700	+0.00(+0.81%)
Apr 23, 2019	0.0700	0.0744	0.0700	0.0744	80,000	-0.00(-0.80%)
Apr 22, 2019	0.0700	0.0750	0.0650	0.0750	50,100	-0.00(-6.13%)
Apr 18, 2019	0.0799	0.0799	0.0680	0.0799	2,700	-0.00(-0.13%)
Apr 17, 2019		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Apr 16, 2019	0.0650	0.0800	0.0620	0.0800	47,500	+0.00(+0.25%)
Apr 15, 2019	0.0700	0.0798	0.0700	0.0798	85,900	+0.00(+0.00%)
Apr 12, 2019	0.0750	0.0798	0.0750	0.0798	24,700	+0.00(+0.38%)
Apr 11, 2019	0.0795	0.0795	0.0795	0.0795	39,500	+0.00(+0.00%)
Apr 10, 2019	0.0795	0.0795	0.0795	0.0795	5,385	+0.00(+0.00%)
Apr 09, 2019	0.0795	0.0795	0.0795	0.0795	10,176	+0.00(+0.00%)
Apr 05, 2019		0.0795	0.0795	0.0795	0	-0.01(-6.47%)
Apr 04, 2019	0.0840	0.0850	0.0780	0.0850	283,887	+0.00(+4.94%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0810	722,504	-0.01(-6.25%)
Apr 02, 2019	0.0567	0.0895	0.0567	0.0864	3,250	-0.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.