Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0599 0.0600 0.0599 0.0600 20,000 -0.00(-3.23%)
Apr 27, 2018 0.0583 0.0634 0.0445 0.0620 321,695 +0.00(+3.33%)
Apr 26, 2018 0.0635 0.0635 0.0550 0.0600 158,600 -0.00(-5.51%)
Apr 25, 2018 0.0635 0.0635 0.0635 0.0635 5,000 -0.00(-2.31%)
Apr 24, 2018 0.0625 0.0670 0.0521 0.0650 113,440 +0.01(+8.33%)
Apr 23, 2018 0.0585 0.0625 0.0550 0.0600 165,600 +0.00(+4.35%)
Apr 20, 2018 0.0575 0.0575 0.0575 0.0575 4,500 -0.00(-2.99%)
Apr 19, 2018 0.0548 0.0600 0.0548 0.0593 263,124 +0.00(+8.12%)
Apr 18, 2018 0.0550 0.0550 0.0486 0.0548 93,463 +0.00(+0.77%)
Apr 17, 2018 0.0550 0.0550 0.0544 0.0544 93,999 -0.00(-1.09%)
Apr 16, 2018 0.0543 0.0550 0.0543 0.0550 5,809 +0.00(+10.00%)
Apr 13, 2018 0.0500 0.0589 0.0500 0.0500 32,050 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0519 0.0600 202,833 +0.00(+4.90%)
Apr 11, 2018 0.0510 0.0614 0.0500 0.0572 62,500 -0.01(-11.19%)
Apr 10, 2018 0.0490 0.0710 0.0490 0.0644 463,184 +0.02(+31.72%)
Apr 09, 2018 0.0488 0.0489 0.0450 0.0489 101,110 +0.00(+8.67%)
Apr 06, 2018 0.0436 0.0450 0.0436 0.0450 20,000 +0.00(+12.50%)
Apr 05, 2018 0.0445 0.0450 0.0400 0.0400 38,100 -0.01(-16.67%)
Apr 04, 2018 0.0486 0.0489 0.0480 0.0480 225,000 -0.00(-1.88%)
Apr 03, 2018 0.0480 0.0489 0.0401 0.0489 49,299 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.