Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0268	0.0300	0.0268	0.0280	11,566	+0.01(+25.56%)
Apr 26, 2019		0.0223	0.0223	0.0223	0	-0.01(-25.67%)
Apr 25, 2019	0.0267	0.0300	0.0267	0.0300	6,600	+0.00(+11.94%)
Apr 24, 2019	0.0268	0.0268	0.0268	0.0268	10,000	-0.00(-4.29%)
Apr 23, 2019	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+3.70%)
Apr 18, 2019	0.0270	0.0270	0.0270	0.0270	7,500	+0.00(+0.00%)
Apr 17, 2019	0.0270	0.0270	0.0270	0.0270	20,000	-0.00(-1.82%)
Apr 16, 2019	0.0239	0.0275	0.0239	0.0275	28,000	+0.00(+10.00%)
Apr 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+5.49%)
Apr 04, 2019		0.0237	0.0237	0.0237	0	-0.01(-24.52%)
Apr 03, 2019	0.0314	0.0314	0.0314	0.0314	400	+0.01(+25.60%)
Apr 02, 2019	0.0280	0.0280	0.0250	0.0250	128,333	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.