Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0310	0.0321	0.0305	0.0305	20,019	+0.00(+1.67%)
Apr 28, 2022	0.0300	0.0315	0.0300	0.0300	62,100	-0.00(-4.76%)
Apr 27, 2022	0.0300	0.0315	0.0300	0.0315	97,500	+0.00(+5.00%)
Apr 26, 2022	0.0314	0.0314	0.0300	0.0300	512,767	-0.00(-4.46%)
Apr 25, 2022	0.0301	0.0324	0.0300	0.0314	225,500	+0.00(+4.67%)
Apr 22, 2022	0.0310	0.0310	0.0300	0.0300	122,000	-0.00(-5.66%)
Apr 21, 2022	0.0325	0.0325	0.0310	0.0318	136,504	-0.00(-0.62%)
Apr 20, 2022	0.0330	0.0340	0.0320	0.0320	188,597	+0.00(+0.00%)
Apr 19, 2022	0.0327	0.0327	0.0320	0.0320	50,341	-0.00(-5.88%)
Apr 18, 2022	0.0321	0.0350	0.0321	0.0340	171,057	-0.00(-5.56%)
Apr 14, 2022	0.0350	0.0368	0.0350	0.0360	220,039	+0.00(+2.86%)
Apr 13, 2022	0.0321	0.0350	0.0321	0.0350	125,966	+0.00(+4.17%)
Apr 12, 2022	0.0320	0.0350	0.0320	0.0336	303,804	+0.00(+5.00%)
Apr 11, 2022	0.0320	0.0349	0.0310	0.0320	17,690	+0.00(+0.00%)
Apr 08, 2022	0.0330	0.0335	0.0320	0.0320	286,694	-0.00(-3.03%)
Apr 07, 2022	0.0268	0.0340	0.0268	0.0330	69,351	+0.00(+2.48%)
Apr 06, 2022	0.0322	0.0339	0.0322	0.0322	127,703	-0.00(-8.00%)
Apr 05, 2022	0.0320	0.0350	0.0320	0.0350	93,388	+0.00(+2.64%)
Apr 04, 2022	0.0320	0.0398	0.0320	0.0341	171,528	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.