Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0097	0.0099	0.0097	0.0097	15,270	+0.00(+3.19%)
Apr 27, 2023	0.0099	0.0099	0.0094	0.0094	12,000	+0.00(+4.44%)
Apr 26, 2023	0.0104	0.0104	0.0090	0.0090	109,281	+0.00(+0.00%)
Apr 25, 2023	0.0096	0.0102	0.0090	0.0090	302,783	-0.00(-10.00%)
Apr 24, 2023	0.0101	0.0101	0.0090	0.0100	24,100	+0.00(+3.09%)
Apr 21, 2023	0.0097	0.0100	0.0097	0.0097	59,800	-0.00(-6.73%)
Apr 20, 2023	0.0099	0.0105	0.0099	0.0104	181,607	-0.00(-5.45%)
Apr 19, 2023	0.0082	0.0110	0.0082	0.0110	14,000	+0.00(+11.11%)
Apr 18, 2023	0.0087	0.0100	0.0081	0.0099	226,850	-0.00(-7.48%)
Apr 17, 2023	0.0111	0.0111	0.0107	0.0107	19,190	+0.00(+0.00%)
Apr 14, 2023	0.0105	0.0142	0.0105	0.0107	155,503	-0.00(-10.08%)
Apr 13, 2023	0.0101	0.0134	0.0100	0.0119	259,924	+0.00(+6.25%)
Apr 12, 2023	0.0124	0.0124	0.0112	0.0112	27,000	+0.00(+0.90%)
Apr 11, 2023	0.0100	0.0119	0.0100	0.0111	123,676	+0.00(+16.84%)
Apr 10, 2023	0.0088	0.0095	0.0088	0.0095	70,173	-0.00(-5.00%)
Apr 06, 2023	0.0080	0.0100	0.0080	0.0100	94,204	-0.00(-12.28%)
Apr 05, 2023	0.0090	0.0114	0.0090	0.0114	199,510	+0.00(+34.12%)
Apr 04, 2023	0.0095	0.0114	0.0072	0.0085	722,130	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.