Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0025 0.0027 0.0024 0.0027 2,323,190 +0.00(+0.00%)
Apr 29, 2019 0.0027 0.0028 0.0025 0.0027 7,576,757 -0.00(-6.90%)
Apr 26, 2019 0.0032 0.0032 0.0027 0.0029 2,773,500 +0.00(+0.00%)
Apr 25, 2019 0.0027 0.0029 0.0027 0.0029 437,019 +0.00(+3.57%)
Apr 24, 2019 0.0026 0.0032 0.0026 0.0028 3,004,185 -0.00(-3.45%)
Apr 23, 2019 0.0029 0.0029 0.0027 0.0029 637,171 +0.00(+0.00%)
Apr 22, 2019 0.0026 0.0029 0.0025 0.0029 2,294,134 +0.00(+3.57%)
Apr 18, 2019 0.0026 0.0028 0.0026 0.0028 2,499,200 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0030 0.0026 0.0028 1,016,202 -0.00(-9.68%)
Apr 16, 2019 0.0033 0.0034 0.0026 0.0031 3,777,059 +0.00(+3.33%)
Apr 15, 2019 0.0030 0.0030 0.0025 0.0030 3,237,500 +0.00(+3.45%)
Apr 12, 2019 0.0036 0.0036 0.0029 0.0029 3,123,800 -0.00(-19.44%)
Apr 11, 2019 0.0031 0.0036 0.0026 0.0036 5,686,218 +0.00(+5.88%)
Apr 10, 2019 0.0035 0.0036 0.0030 0.0034 4,175,595 +0.00(+0.00%)
Apr 09, 2019 0.0029 0.0043 0.0025 0.0034 19,456,716 +0.00(+17.24%)
Apr 08, 2019 0.0032 0.0032 0.0026 0.0029 3,345,527 -0.00(-6.45%)
Apr 05, 2019 0.0025 0.0032 0.0025 0.0031 5,263,000 +0.00(+19.23%)
Apr 04, 2019 0.0025 0.0026 0.0024 0.0026 4,245,897 +0.00(+4.00%)
Apr 03, 2019 0.0026 0.0027 0.0024 0.0025 3,315,650 -0.00(-7.41%)
Apr 02, 2019 0.0025 0.0028 0.0024 0.0027 4,178,299 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.