Indicators

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2009	0.2009	0.2009	0	-0.02(-7.89%)
Apr 26, 2019	0.2181	0.2181	0.2181	0.2181	1,000	+0.01(+5.26%)
Apr 25, 2019	0.2070	0.2072	0.2070	0.2072	75,000	+0.00(+0.10%)
Apr 24, 2019	0.2070	0.2070	0.2070	0.2070	25,000	-0.01(-2.82%)
Apr 23, 2019	0.2000	0.2159	0.1983	0.2130	143,700	+0.01(+2.90%)
Apr 22, 2019	0.2070	0.2070	0.2000	0.2070	53,000	+0.01(+5.56%)
Apr 18, 2019	0.2010	0.2010	0.1961	0.1961	30,500	-0.00(-2.44%)
Apr 17, 2019	0.2021	0.2021	0.2007	0.2010	20,500	-0.00(-0.74%)
Apr 16, 2019	0.2000	0.2030	0.2000	0.2025	40,000	+0.00(+0.00%)
Apr 15, 2019	0.2025	0.2025	0.2025	0.2025	5,000	+0.00(+0.00%)
Apr 12, 2019	0.2050	0.2074	0.2025	0.2025	35,000	-0.01(-3.53%)
Apr 11, 2019	0.2137	0.2180	0.2050	0.2099	22,000	+0.00(+2.39%)
Apr 10, 2019	0.2272	0.2284	0.2050	0.2050	78,214	-0.02(-8.73%)
Apr 09, 2019	0.2246	0.2246	0.2163	0.2246	95,300	+0.01(+6.90%)
Apr 08, 2019	0.2056	0.2268	0.2056	0.2101	383,951	+0.02(+11.34%)
Apr 05, 2019	0.1910	0.1910	0.1887	0.1887	60,500	-0.00(-2.23%)
Apr 04, 2019	0.1943	0.1943	0.1850	0.1930	59,500	+0.01(+4.32%)
Apr 03, 2019	0.1860	0.1900	0.1850	0.1850	85,500	+0.00(+0.82%)
Apr 02, 2019	0.1760	0.1906	0.1760	0.1835	28,185	+0.01(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.