Indicators

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	4,000	+0.02(+21.41%)
Apr 29, 2020	0.0880	0.0906	0.0880	0.0906	7,150	-0.00(-0.44%)
Apr 28, 2020	0.0910	0.0910	0.0910	0.0910	6,500	+0.00(+3.41%)
Apr 27, 2020	0.0945	0.0945	0.0880	0.0880	21,000	+0.01(+6.54%)
Apr 24, 2020	0.1001	0.1202	0.0815	0.0826	125,100	-0.03(-24.91%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+4.66%)
Apr 22, 2020	0.0857	0.1051	0.0857	0.1051	100,573	+0.01(+13.50%)
Apr 21, 2020	0.0926	0.0926	0.0926	0.0926	1,000	+0.01(+8.18%)
Apr 20, 2020	0.0772	0.0856	0.0742	0.0856	1,200	+0.01(+14.44%)
Apr 17, 2020	0.0700	0.0748	0.0700	0.0748	20,000	+0.00(+6.25%)
Apr 16, 2020	0.0704	0.0704	0.0704	0.0704	4,522	-0.01(-14.77%)
Apr 15, 2020	0.0913	0.0913	0.0766	0.0826	65,140	-0.00(-3.39%)
Apr 14, 2020	0.0736	0.0855	0.0736	0.0855	26,000	+0.01(+16.33%)
Apr 13, 2020	0.0800	0.0800	0.0734	0.0735	2,200	+0.00(+0.00%)
Apr 09, 2020	0.0630	0.0829	0.0630	0.0735	8,800	-0.01(-7.43%)
Apr 07, 2020		0.0794	0.0794	0.0794	0	-0.01(-14.25%)
Apr 06, 2020	0.0726	0.0926	0.0726	0.0926	31,106	+0.02(+32.29%)
Apr 02, 2020		0.0700	0.0700	0.0700	0	-0.03(-26.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.